LYONDELLBASELL INDUS

CUSIP: N5374510 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 650,000 Value ($000) $52,182 Avg Close — Range —
Q3 2013
Shares 750,000 Value ($000) $54,923 Avg Close — Range —
Q2 2013
Shares 800,000 Value ($000) $53,008 Avg Close — Range —